IR

Corestem is a biopharmaceutical company that researches and commercializes stem cell technology.

Stock Information

Stock Information

Current Market Price
▲ 5,970 Net change ▲ 10
Fluctuation rate +0.17 %
Market Price High Price Low Price Trading Amount
5,950 6,070 6,470 19,305
Price compared to
the previous day		 5,960 52 shares highest 10,150
No. of quoted
shares		 32,870,376 52 shares lowest 5,250
Upper limit 7,740 Market price 5,950
Lower limit 4,180 High price 6,070
Trading value 114,573,670 Low price 5,800
Face value 500 Trading amount 19,305
Daily price
Date Closing
price(won)		 Price compared to
the previous day		 Fluctuation rate Market Price High price Low price Trading Amount
23/12/01 5,970 ▲ 10 +0.17% 5,950 6,070 5,800 19,305
23/11/30 5,960 ▲ 120 +2.02% 5,890 6,060 5,830 22,879
23/11/29 5,840 ▼ 30 -0.51% 5,820 5,890 5,820 18,963
23/11/28 5,870 ▼ 110 -1.87% 5,980 6,000 5,800 35,524
23/11/27 5,980 ▼ 70 -1.17% 6,010 6,120 5,900 20,582
23/11/24 6,050 0 0% 6,000 6,150 5,980 44,537
23/11/23 6,050 ▲ 80 +1.32% 5,970 6,140 5,960 32,583
23/11/22 5,970 ▼ 40 -0.67% 6,000 6,080 5,880 29,556
23/11/21 6,010 ▲ 150 +2.5% 5,880 6,090 5,850 33,772
23/11/20 5,860 ▲ 80 +1.37% 5,820 5,950 5,770 21,925
Daily price
23/12/01
Closing price(won) 5,970 High price 6,070
Price compared to the previous day ▲ 10 Low price 5,800
Fluctuation rate +0.17% Trading Amount 19,305
Market Price 5,950
23/11/30
Closing price(won) 5,960 High price 6,060
Price compared to the previous day ▲ 120 Low price 5,830
Fluctuation rate +2.02% Trading Amount 22,879
Market Price 5,890
23/11/29
Closing price(won) 5,840 High price 5,890
Price compared to the previous day ▼ 30 Low price 5,820
Fluctuation rate -0.51% Trading Amount 18,963
Market Price 5,820
23/11/28
Closing price(won) 5,870 High price 6,000
Price compared to the previous day ▼ 110 Low price 5,800
Fluctuation rate -1.87% Trading Amount 35,524
Market Price 5,980
23/11/27
Closing price(won) 5,980 High price 6,120
Price compared to the previous day ▼ 70 Low price 5,900
Fluctuation rate -1.17% Trading Amount 20,582
Market Price 6,010
23/11/24
Closing price(won) 6,050 High price 6,150
Price compared to the previous day 0 Low price 5,980
Fluctuation rate 0% Trading Amount 44,537
Market Price 6,000
23/11/23
Closing price(won) 6,050 High price 6,140
Price compared to the previous day ▲ 80 Low price 5,960
Fluctuation rate +1.32% Trading Amount 32,583
Market Price 5,970
23/11/22
Closing price(won) 5,970 High price 6,080
Price compared to the previous day ▼ 40 Low price 5,880
Fluctuation rate -0.67% Trading Amount 29,556
Market Price 6,000
23/11/21
Closing price(won) 6,010 High price 6,090
Price compared to the previous day ▲ 150 Low price 5,850
Fluctuation rate +2.5% Trading Amount 33,772
Market Price 5,880
23/11/20
Closing price(won) 5,860 High price 5,950
Price compared to the previous day ▲ 80 Low price 5,770
Fluctuation rate +1.37% Trading Amount 21,925
Market Price 5,820
Inquiry