IR

Corestem is a biopharmaceutical company that researches and commercializes stem cell technology.

Stock Information

Current Market Price
▼ 9,240 Net change ▼ 150
Fluctuation rate -1.6%
Market Price High Price Low Price Trading Amount
9,580 9,640 6,470 51,598
Price compared to
the previous day
9,390 52 shares highest 19,800
No. of quoted
shares
15,932,133 52 shares lowest 7,970
Upper limit 12,200 Market price 9,580
Lower limit 6,580 High price 9,640
Trading value 481,180,120 Low price 9,060
Face value 500 Trading amount 51,598
Daily price
Date Closing
price(won)
Price compared to
the previous day
Fluctuation rate Market Price High price Low price Trading Amount
22/10/04 9,240 ▼ 150 -1.62% 9,580 9,640 9,060 51,598
22/09/30 9,390 ▲ 160 +1.71% 9,200 9,500 8,910 109,100
22/09/29 9,230 ▲ 1,030 +11.17% 8,220 9,590 8,220 181,316
22/09/28 8,200 ▼ 70 -0.85% 8,130 8,480 7,970 38,716
22/09/27 8,270 ▲ 50 +0.61% 8,230 8,580 8,030 34,069
22/09/26 8,220 ▼ 590 -7.17% 8,810 8,810 8,200 41,489
22/09/23 8,810 ▼ 390 -4.42% 9,210 9,300 8,600 47,423
22/09/22 9,200 ▼ 200 -2.17% 9,350 9,350 9,000 29,374
22/09/21 9,400 ▼ 120 -1.28% 9,570 9,570 9,300 19,616
22/09/20 9,520 ▲ 40 +0.42% 9,670 9,790 9,400 16,553
Daily price
22/10/04
Closing price(won) 9,240 High price 9,640
Price compared to the previous day ▼ 150 Low price 9,060
Fluctuation rate -1.62% Trading Amount 51,598
Market Price 9,580
22/09/30
Closing price(won) 9,390 High price 9,500
Price compared to the previous day ▲ 160 Low price 8,910
Fluctuation rate +1.71% Trading Amount 109,100
Market Price 9,200
22/09/29
Closing price(won) 9,230 High price 9,590
Price compared to the previous day ▲ 1,030 Low price 8,220
Fluctuation rate +0.01% Trading Amount 181,316
Market Price 8,220
22/09/28
Closing price(won) 8,200 High price 8,480
Price compared to the previous day ▼ 70 Low price 7,970
Fluctuation rate -0.85% Trading Amount 38,716
Market Price 8,130
22/09/27
Closing price(won) 8,270 High price 8,580
Price compared to the previous day ▲ 50 Low price 8,030
Fluctuation rate +0.61% Trading Amount 34,069
Market Price 8,230
22/09/26
Closing price(won) 8,220 High price 8,810
Price compared to the previous day ▼ 590 Low price 8,200
Fluctuation rate -7.17% Trading Amount 41,489
Market Price 8,810
22/09/23
Closing price(won) 8,810 High price 9,300
Price compared to the previous day ▼ 390 Low price 8,600
Fluctuation rate -4.42% Trading Amount 47,423
Market Price 9,210
22/09/22
Closing price(won) 9,200 High price 9,350
Price compared to the previous day ▼ 200 Low price 9,000
Fluctuation rate -2.17% Trading Amount 29,374
Market Price 9,350
22/09/21
Closing price(won) 9,400 High price 9,570
Price compared to the previous day ▼ 120 Low price 9,300
Fluctuation rate -1.28% Trading Amount 19,616
Market Price 9,570
22/09/20
Closing price(won) 9,520 High price 9,790
Price compared to the previous day ▲ 40 Low price 9,400
Fluctuation rate +0.42% Trading Amount 16,553
Market Price 9,670