INVESTOR

Corestem is a biopharmaceutical company that researches and commercializes stem cell technology.

Stock Information

Current Market Price
▲ 26,400 Net change ▲ 1,100
Fluctuation rate +4.35 %
Market Price High Price Low Price Trading Amount
25,500 27,750 6,470 1,591,902
Price compared to
the previous day
25,300 52 shares highest 26,400
No. of quoted
shares
15,717,440 52 shares lowest 7,390
Upper limit 32,850 Market price 25,500
Lower limit 17,750 High price 27,750
Trading value 42,216,655,750 Low price 24,950
Face value 500 Trading amount 1,591,902
Daily price
Date Closing
price(won)
Price compared to
the previous day
Fluctuation rate Market Price High price Low price Trading Amount
20/08/07 26,400 ▲ 1,100 +4.17% 25,500 27,750 24,950 1,591,902
20/08/06 25,300 ▲ 2,650 +10.48% 22,650 26,500 21,850 1,828,733
20/08/05 22,650 ▼ 200 -0.88% 23,050 23,250 22,350 249,121
20/08/04 22,850 ▲ 950 +4.16% 21,900 23,300 21,600 736,197
20/08/03 21,900 ▲ 600 +2.74% 21,350 22,150 20,800 261,784
20/07/31 21,300 ▲ 50 +0.23% 21,950 22,650 21,250 518,314
20/07/30 21,250 ▲ 300 +1.41% 20,900 21,450 20,100 413,983
20/07/29 20,950 ▼ 2,000 -9.54% 22,500 22,550 20,450 648,727
20/07/28 22,950 ▲ 450 +1.96% 22,450 22,950 21,550 683,989
20/07/27 22,500 ▼ 900 -4% 24,000 24,850 21,150 2,692,576
Daily price
20/08/07
Closing price(won) 26,400 High price 27,750
Price compared to the previous day ▲ 1,100 Low price 24,950
Fluctuation rate +0% Trading Amount 1,591,902
Market Price 25,500
20/08/06
Closing price(won) 25,300 High price 26,500
Price compared to the previous day ▲ 2,650 Low price 21,850
Fluctuation rate +0.01% Trading Amount 1,828,733
Market Price 22,650
20/08/05
Closing price(won) 22,650 High price 23,250
Price compared to the previous day ▼ 200 Low price 22,350
Fluctuation rate -0.88% Trading Amount 249,121
Market Price 23,050
20/08/04
Closing price(won) 22,850 High price 23,300
Price compared to the previous day ▲ 950 Low price 21,600
Fluctuation rate +4.16% Trading Amount 736,197
Market Price 21,900
20/08/03
Closing price(won) 21,900 High price 22,150
Price compared to the previous day ▲ 600 Low price 20,800
Fluctuation rate +2.74% Trading Amount 261,784
Market Price 21,350
20/07/31
Closing price(won) 21,300 High price 22,650
Price compared to the previous day ▲ 50 Low price 21,250
Fluctuation rate +0.23% Trading Amount 518,314
Market Price 21,950
20/07/30
Closing price(won) 21,250 High price 21,450
Price compared to the previous day ▲ 300 Low price 20,100
Fluctuation rate +1.41% Trading Amount 413,983
Market Price 20,900
20/07/29
Closing price(won) 20,950 High price 22,550
Price compared to the previous day ▼ 2,000 Low price 20,450
Fluctuation rate -0.01% Trading Amount 648,727
Market Price 22,500
20/07/28
Closing price(won) 22,950 High price 22,950
Price compared to the previous day ▲ 450 Low price 21,550
Fluctuation rate +1.96% Trading Amount 683,989
Market Price 22,450
20/07/27
Closing price(won) 22,500 High price 24,850
Price compared to the previous day ▼ 900 Low price 21,150
Fluctuation rate -4% Trading Amount 2,692,576
Market Price 24,000