IR

Corestem is a biopharmaceutical company that researches and commercializes stem cell technology.

Stock Information

Current Market Price
▲ 12,850 Net change ▲ 250
Fluctuation rate +1.98 %
Market Price High Price Low Price Trading Amount
12,600 13,100 6,470 12,255
Price compared to
the previous day
12,600 52 shares highest 24,800
No. of quoted
shares
15,908,939 52 shares lowest 12,150
Upper limit 16,350 Market price 12,600
Lower limit 8,850 High price 13,100
Trading value 157,648,600 Low price 12,600
Face value 500 Trading amount 12,255
Daily price
Date Closing
price(won)
Price compared to
the previous day
Fluctuation rate Market Price High price Low price Trading Amount
22/05/20 12,850 ▲ 250 +1.95% 12,600 13,100 12,600 12,255
22/05/19 12,600 ▼ 300 -2.38% 12,700 12,700 12,400 19,654
22/05/18 12,900 0 0% 13,150 13,150 12,800 20,044
22/05/17 12,900 ▼ 50 -0.39% 12,950 13,150 12,700 12,637
22/05/16 12,950 ▲ 150 +1.16% 12,900 13,200 12,800 10,640
22/05/13 12,800 0 0% 12,850 12,950 12,600 20,772
22/05/12 12,800 ▼ 450 -3.51% 12,850 13,200 12,500 26,017
22/05/11 13,250 ▼ 100 -0.75% 12,950 13,250 12,900 15,774
22/05/10 13,350 ▲ 100 +0.75% 12,800 13,500 12,200 45,629
22/05/09 13,250 ▼ 750 -5.65% 14,000 14,000 13,000 39,943
Daily price
22/05/20
Closing price(won) 12,850 High price 13,100
Price compared to the previous day ▲ 250 Low price 12,600
Fluctuation rate +1.95% Trading Amount 12,255
Market Price 12,600
22/05/19
Closing price(won) 12,600 High price 12,700
Price compared to the previous day ▼ 300 Low price 12,400
Fluctuation rate -2.38% Trading Amount 19,654
Market Price 12,700
22/05/18
Closing price(won) 12,900 High price 13,150
Price compared to the previous day 0 Low price 12,800
Fluctuation rate 0% Trading Amount 20,044
Market Price 13,150
22/05/17
Closing price(won) 12,900 High price 13,150
Price compared to the previous day ▼ 50 Low price 12,700
Fluctuation rate -0.39% Trading Amount 12,637
Market Price 12,950
22/05/16
Closing price(won) 12,950 High price 13,200
Price compared to the previous day ▲ 150 Low price 12,800
Fluctuation rate +1.16% Trading Amount 10,640
Market Price 12,900
22/05/13
Closing price(won) 12,800 High price 12,950
Price compared to the previous day 0 Low price 12,600
Fluctuation rate 0% Trading Amount 20,772
Market Price 12,850
22/05/12
Closing price(won) 12,800 High price 13,200
Price compared to the previous day ▼ 450 Low price 12,500
Fluctuation rate -3.51% Trading Amount 26,017
Market Price 12,850
22/05/11
Closing price(won) 13,250 High price 13,250
Price compared to the previous day ▼ 100 Low price 12,900
Fluctuation rate -0.75% Trading Amount 15,774
Market Price 12,950
22/05/10
Closing price(won) 13,350 High price 13,500
Price compared to the previous day ▲ 100 Low price 12,200
Fluctuation rate +0.75% Trading Amount 45,629
Market Price 12,800
22/05/09
Closing price(won) 13,250 High price 14,000
Price compared to the previous day ▼ 750 Low price 13,000
Fluctuation rate -5.65% Trading Amount 39,943
Market Price 14,000