IR

Corestem is a biopharmaceutical company that researches and commercializes stem cell technology.

Stock Information

Current Market Price
▼ 8,160 Net change ▼ 30
Fluctuation rate -0.37%
Market Price High Price Low Price Trading Amount
8,320 8,320 6,470 44,086
Price compared to
the previous day
8,190 52 shares highest 14,150
No. of quoted
shares
32,870,376 52 shares lowest 7,000
Upper limit 10,640 Market price 8,320
Lower limit 5,740 High price 8,320
Trading value 357,305,640 Low price 8,070
Face value 500 Trading amount 44,086
Daily price
Date Closing
price(won)
Price compared to
the previous day
Fluctuation rate Market Price High price Low price Trading Amount
23/06/08 8,160 ▼ 30 -0.37% 8,320 8,320 8,070 44,086
23/06/07 8,190 ▼ 190 -2.32% 8,350 8,440 8,190 32,707
23/06/05 8,380 ▼ 80 -0.95% 8,500 8,530 8,300 46,044
23/06/02 8,460 ▲ 180 +2.13% 8,430 8,540 8,320 89,546
23/06/01 8,280 ▲ 210 +2.54% 8,100 8,300 8,070 39,899
23/05/31 8,070 ▲ 30 +0.37% 7,910 8,200 7,910 25,366
23/05/30 8,040 ▼ 30 -0.37% 8,130 8,130 8,010 24,470
23/05/26 8,070 ▼ 10 -0.12% 8,140 8,140 8,000 30,496
23/05/25 8,080 ▼ 40 -0.49% 8,040 8,300 8,020 33,700
23/05/24 8,120 ▼ 100 -1.23% 8,180 8,240 8,080 25,853
Daily price
23/06/08
Closing price(won) 8,160 High price 8,320
Price compared to the previous day ▼ 30 Low price 8,070
Fluctuation rate -0.37% Trading Amount 44,086
Market Price 8,320
23/06/07
Closing price(won) 8,190 High price 8,440
Price compared to the previous day ▼ 190 Low price 8,190
Fluctuation rate -2.32% Trading Amount 32,707
Market Price 8,350
23/06/05
Closing price(won) 8,380 High price 8,530
Price compared to the previous day ▼ 80 Low price 8,300
Fluctuation rate -0.95% Trading Amount 46,044
Market Price 8,500
23/06/02
Closing price(won) 8,460 High price 8,540
Price compared to the previous day ▲ 180 Low price 8,320
Fluctuation rate +2.13% Trading Amount 89,546
Market Price 8,430
23/06/01
Closing price(won) 8,280 High price 8,300
Price compared to the previous day ▲ 210 Low price 8,070
Fluctuation rate +2.54% Trading Amount 39,899
Market Price 8,100
23/05/31
Closing price(won) 8,070 High price 8,200
Price compared to the previous day ▲ 30 Low price 7,910
Fluctuation rate +0.37% Trading Amount 25,366
Market Price 7,910
23/05/30
Closing price(won) 8,040 High price 8,130
Price compared to the previous day ▼ 30 Low price 8,010
Fluctuation rate -0.37% Trading Amount 24,470
Market Price 8,130
23/05/26
Closing price(won) 8,070 High price 8,140
Price compared to the previous day ▼ 10 Low price 8,000
Fluctuation rate -0.12% Trading Amount 30,496
Market Price 8,140
23/05/25
Closing price(won) 8,080 High price 8,300
Price compared to the previous day ▼ 40 Low price 8,020
Fluctuation rate -0.49% Trading Amount 33,700
Market Price 8,040
23/05/24
Closing price(won) 8,120 High price 8,240
Price compared to the previous day ▼ 100 Low price 8,080
Fluctuation rate -1.23% Trading Amount 25,853
Market Price 8,180