IR
Corestem is a biopharmaceutical company that researches and commercializes stem cell technology.
Stock Information
Current Market Price
| ▼ 8,160 | Net change | ▼ 30 | |
|---|---|---|---|
| Fluctuation rate | -0.37% | ||
| Market Price | High Price | Low Price | Trading Amount |
|---|---|---|---|
| 8,320 | 8,320 | 6,470 | 44,086 |
| Price compared to the previous day |
8,190 | 52 shares highest | 14,150 |
|---|---|---|---|
| No. of quoted shares |
32,870,376 | 52 shares lowest | 7,000 |
| Upper limit | 10,640 | Market price | 8,320 |
| Lower limit | 5,740 | High price | 8,320 |
| Trading value | 357,305,640 | Low price | 8,070 |
| Face value | 500 | Trading amount | 44,086 |
Daily price
| Date | Closing price(won) |
Price compared to the previous day |
Fluctuation rate | Market Price | High price | Low price | Trading Amount |
|---|---|---|---|---|---|---|---|
| 23/06/08 | 8,160 | ▼ 30 | -0.37% | 8,320 | 8,320 | 8,070 | 44,086 |
| 23/06/07 | 8,190 | ▼ 190 | -2.32% | 8,350 | 8,440 | 8,190 | 32,707 |
| 23/06/05 | 8,380 | ▼ 80 | -0.95% | 8,500 | 8,530 | 8,300 | 46,044 |
| 23/06/02 | 8,460 | ▲ 180 | +2.13% | 8,430 | 8,540 | 8,320 | 89,546 |
| 23/06/01 | 8,280 | ▲ 210 | +2.54% | 8,100 | 8,300 | 8,070 | 39,899 |
| 23/05/31 | 8,070 | ▲ 30 | +0.37% | 7,910 | 8,200 | 7,910 | 25,366 |
| 23/05/30 | 8,040 | ▼ 30 | -0.37% | 8,130 | 8,130 | 8,010 | 24,470 |
| 23/05/26 | 8,070 | ▼ 10 | -0.12% | 8,140 | 8,140 | 8,000 | 30,496 |
| 23/05/25 | 8,080 | ▼ 40 | -0.49% | 8,040 | 8,300 | 8,020 | 33,700 |
| 23/05/24 | 8,120 | ▼ 100 | -1.23% | 8,180 | 8,240 | 8,080 | 25,853 |
Daily price
| 23/06/08 | |||
|---|---|---|---|
| Closing price(won) | 8,160 | High price | 8,320 |
| Price compared to the previous day | ▼ 30 | Low price | 8,070 |
| Fluctuation rate | -0.37% | Trading Amount | 44,086 |
| Market Price | 8,320 | ||
| 23/06/07 | |||
|---|---|---|---|
| Closing price(won) | 8,190 | High price | 8,440 |
| Price compared to the previous day | ▼ 190 | Low price | 8,190 |
| Fluctuation rate | -2.32% | Trading Amount | 32,707 |
| Market Price | 8,350 | ||
| 23/06/05 | |||
|---|---|---|---|
| Closing price(won) | 8,380 | High price | 8,530 |
| Price compared to the previous day | ▼ 80 | Low price | 8,300 |
| Fluctuation rate | -0.95% | Trading Amount | 46,044 |
| Market Price | 8,500 | ||
| 23/06/02 | |||
|---|---|---|---|
| Closing price(won) | 8,460 | High price | 8,540 |
| Price compared to the previous day | ▲ 180 | Low price | 8,320 |
| Fluctuation rate | +2.13% | Trading Amount | 89,546 |
| Market Price | 8,430 | ||
| 23/06/01 | |||
|---|---|---|---|
| Closing price(won) | 8,280 | High price | 8,300 |
| Price compared to the previous day | ▲ 210 | Low price | 8,070 |
| Fluctuation rate | +2.54% | Trading Amount | 39,899 |
| Market Price | 8,100 | ||
| 23/05/31 | |||
|---|---|---|---|
| Closing price(won) | 8,070 | High price | 8,200 |
| Price compared to the previous day | ▲ 30 | Low price | 7,910 |
| Fluctuation rate | +0.37% | Trading Amount | 25,366 |
| Market Price | 7,910 | ||
| 23/05/30 | |||
|---|---|---|---|
| Closing price(won) | 8,040 | High price | 8,130 |
| Price compared to the previous day | ▼ 30 | Low price | 8,010 |
| Fluctuation rate | -0.37% | Trading Amount | 24,470 |
| Market Price | 8,130 | ||
| 23/05/26 | |||
|---|---|---|---|
| Closing price(won) | 8,070 | High price | 8,140 |
| Price compared to the previous day | ▼ 10 | Low price | 8,000 |
| Fluctuation rate | -0.12% | Trading Amount | 30,496 |
| Market Price | 8,140 | ||
| 23/05/25 | |||
|---|---|---|---|
| Closing price(won) | 8,080 | High price | 8,300 |
| Price compared to the previous day | ▼ 40 | Low price | 8,020 |
| Fluctuation rate | -0.49% | Trading Amount | 33,700 |
| Market Price | 8,040 | ||
| 23/05/24 | |||
|---|---|---|---|
| Closing price(won) | 8,120 | High price | 8,240 |
| Price compared to the previous day | ▼ 100 | Low price | 8,080 |
| Fluctuation rate | -1.23% | Trading Amount | 25,853 |
| Market Price | 8,180 | ||
- 24, Pangyo-ro 255beon-gil, Bundang-gu, Seongnam-si, Gyeonggi-do, Korea
- Gen (02) 497-3711
- IR DID 070-4706-3546
- FAX (02) 6349-8666
- E-MAIL corestem@corestem.com
Copyright 2018 CORESTEM, Inc All right reserved.
