INVESTOR

Corestem is a biopharmaceutical company that researches and commercializes stem cell technology.

Stock Information

Current Market Price
▲ 9,700 Net change ▲ 70
Fluctuation rate +0.73 %
Market Price High Price Low Price Trading Amount
9,680 9,780 6,470 29,453
Price compared to
the previous day
9,630 52 shares highest 18,600
No. of quoted
shares
15,717,440 52 shares lowest 9,220
Upper limit 12,500 Market price 9,680
Lower limit 6,750 High price 9,780
Trading value 284,764,740 Low price 9,550
Face value 500 Trading amount 29,453
Daily price
Date Closing
price(won)
Price compared to
the previous day
Fluctuation rate Market Price High price Low price Trading Amount
19/07/15 9,700 ▲ 70 +0.72% 9,680 9,780 9,550 29,453
19/07/12 9,630 ▼ 50 -0.52% 9,800 9,980 9,630 37,502
19/07/11 9,680 ▲ 280 +2.9% 9,450 9,710 9,400 34,675
19/07/10 9,400 ▲ 180 +1.92% 9,230 9,580 9,230 29,924
19/07/09 9,220 ▼ 410 -4.44% 9,720 9,790 9,190 81,769
19/07/08 9,630 ▼ 420 -4.36% 10,100 10,100 9,600 39,538
19/07/05 10,050 ▲ 510 +5.08% 9,550 11,050 9,490 272,095
19/07/04 9,540 ▼ 390 -4.08% 9,940 9,990 9,430 70,787
19/07/03 9,930 ▼ 10 -0.1% 9,930 10,000 9,800 42,155
19/07/02 9,940 ▼ 210 -2.11% 10,200 10,200 9,940 40,640
Daily price
19/07/15
Closing price(won) 9,700 High price 9,780
Price compared to the previous day ▲ 70 Low price 9,550
Fluctuation rate +0.72% Trading Amount 29,453
Market Price 9,680
19/07/12
Closing price(won) 9,630 High price 9,980
Price compared to the previous day ▼ 50 Low price 9,630
Fluctuation rate -0.52% Trading Amount 37,502
Market Price 9,800
19/07/11
Closing price(won) 9,680 High price 9,710
Price compared to the previous day ▲ 280 Low price 9,400
Fluctuation rate +2.9% Trading Amount 34,675
Market Price 9,450
19/07/10
Closing price(won) 9,400 High price 9,580
Price compared to the previous day ▲ 180 Low price 9,230
Fluctuation rate +1.92% Trading Amount 29,924
Market Price 9,230
19/07/09
Closing price(won) 9,220 High price 9,790
Price compared to the previous day ▼ 410 Low price 9,190
Fluctuation rate -4.44% Trading Amount 81,769
Market Price 9,720
19/07/08
Closing price(won) 9,630 High price 10,100
Price compared to the previous day ▼ 420 Low price 9,600
Fluctuation rate -4.36% Trading Amount 39,538
Market Price 10,100
19/07/05
Closing price(won) 10,050 High price 11,050
Price compared to the previous day ▲ 510 Low price 9,490
Fluctuation rate +5.08% Trading Amount 272,095
Market Price 9,550
19/07/04
Closing price(won) 9,540 High price 9,990
Price compared to the previous day ▼ 390 Low price 9,430
Fluctuation rate -4.08% Trading Amount 70,787
Market Price 9,940
19/07/03
Closing price(won) 9,930 High price 10,000
Price compared to the previous day ▼ 10 Low price 9,800
Fluctuation rate -0.1% Trading Amount 42,155
Market Price 9,930
19/07/02
Closing price(won) 9,940 High price 10,200
Price compared to the previous day ▼ 210 Low price 9,940
Fluctuation rate -2.11% Trading Amount 40,640
Market Price 10,200