INVESTOR

Corestem is a biopharmaceutical company that researches and commercializes stem cell technology.

Stock Information

Current Market Price
▼ 12,250 Net change ▼ 450
Fluctuation rate -3.54%
Market Price High Price Low Price Trading Amount
12,800 12,800 6,470 226,671
Price compared to
the previous day
12,700 52 shares highest 16,250
No. of quoted
shares
15,717,440 52 shares lowest 7,120
Upper limit 16,500 Market price 12,800
Lower limit 8,900 High price 12,800
Trading value 2,821,357,850 Low price 12,050
Face value 500 Trading amount 226,671
Daily price
Date Closing
price(won)
Price compared to
the previous day
Fluctuation rate Market Price High price Low price Trading Amount
20/04/10 12,250 ▼ 450 -3.67% 12,800 12,800 12,050 226,671
20/04/09 12,700 ▼ 150 -1.18% 13,350 13,400 12,600 237,976
20/04/08 12,850 ▼ 100 -0.78% 12,700 13,250 12,450 248,914
20/04/07 12,950 ▲ 500 +3.86% 12,850 13,600 12,000 716,954
20/04/06 12,450 ▲ 1,700 +13.67% 11,100 12,450 10,800 508,911
20/04/03 10,750 ▲ 50 +0.47% 10,800 11,050 10,600 182,505
20/04/02 10,700 ▼ 150 -1.4% 10,850 11,150 10,050 278,774
20/04/01 10,850 ▼ 150 -1.38% 11,000 11,250 10,550 352,143
20/03/31 11,000 ▲ 450 +4.1% 10,850 11,550 10,350 467,414
20/03/30 10,550 ▲ 710 +6.74% 9,840 10,700 9,600 461,746
Daily price
20/04/10
Closing price(won) 12,250 High price 12,800
Price compared to the previous day ▼ 450 Low price 12,050
Fluctuation rate -3.67% Trading Amount 226,671
Market Price 12,800
20/04/09
Closing price(won) 12,700 High price 13,400
Price compared to the previous day ▼ 150 Low price 12,600
Fluctuation rate -1.18% Trading Amount 237,976
Market Price 13,350
20/04/08
Closing price(won) 12,850 High price 13,250
Price compared to the previous day ▼ 100 Low price 12,450
Fluctuation rate -0.78% Trading Amount 248,914
Market Price 12,700
20/04/07
Closing price(won) 12,950 High price 13,600
Price compared to the previous day ▲ 500 Low price 12,000
Fluctuation rate +3.86% Trading Amount 716,954
Market Price 12,850
20/04/06
Closing price(won) 12,450 High price 12,450
Price compared to the previous day ▲ 1,700 Low price 10,800
Fluctuation rate +0.01% Trading Amount 508,911
Market Price 11,100
20/04/03
Closing price(won) 10,750 High price 11,050
Price compared to the previous day ▲ 50 Low price 10,600
Fluctuation rate +0.47% Trading Amount 182,505
Market Price 10,800
20/04/02
Closing price(won) 10,700 High price 11,150
Price compared to the previous day ▼ 150 Low price 10,050
Fluctuation rate -1.4% Trading Amount 278,774
Market Price 10,850
20/04/01
Closing price(won) 10,850 High price 11,250
Price compared to the previous day ▼ 150 Low price 10,550
Fluctuation rate -1.38% Trading Amount 352,143
Market Price 11,000
20/03/31
Closing price(won) 11,000 High price 11,550
Price compared to the previous day ▲ 450 Low price 10,350
Fluctuation rate +4.1% Trading Amount 467,414
Market Price 10,850
20/03/30
Closing price(won) 10,550 High price 10,700
Price compared to the previous day ▲ 710 Low price 9,600
Fluctuation rate +6.74% Trading Amount 461,746
Market Price 9,840