Corestem is a biopharmaceutical company that researches and commercializes stem cell technology.
▲ 5,970 | Net change | ▲ 10 | |
---|---|---|---|
Fluctuation rate | +0.17 % |
Market Price | High Price | Low Price | Trading Amount |
---|---|---|---|
5,950 | 6,070 | 6,470 | 19,305 |
Price compared to the previous day |
5,960 | 52 shares highest | 10,150 |
---|---|---|---|
No. of quoted shares |
32,870,376 | 52 shares lowest | 5,250 |
Upper limit | 7,740 | Market price | 5,950 |
Lower limit | 4,180 | High price | 6,070 |
Trading value | 114,573,670 | Low price | 5,800 |
Face value | 500 | Trading amount | 19,305 |
Date | Closing price(won) |
Price compared to the previous day |
Fluctuation rate | Market Price | High price | Low price | Trading Amount |
---|---|---|---|---|---|---|---|
23/12/01 | 5,970 | ▲ 10 | +0.17% | 5,950 | 6,070 | 5,800 | 19,305 |
23/11/30 | 5,960 | ▲ 120 | +2.02% | 5,890 | 6,060 | 5,830 | 22,879 |
23/11/29 | 5,840 | ▼ 30 | -0.51% | 5,820 | 5,890 | 5,820 | 18,963 |
23/11/28 | 5,870 | ▼ 110 | -1.87% | 5,980 | 6,000 | 5,800 | 35,524 |
23/11/27 | 5,980 | ▼ 70 | -1.17% | 6,010 | 6,120 | 5,900 | 20,582 |
23/11/24 | 6,050 | 0 | 0% | 6,000 | 6,150 | 5,980 | 44,537 |
23/11/23 | 6,050 | ▲ 80 | +1.32% | 5,970 | 6,140 | 5,960 | 32,583 |
23/11/22 | 5,970 | ▼ 40 | -0.67% | 6,000 | 6,080 | 5,880 | 29,556 |
23/11/21 | 6,010 | ▲ 150 | +2.5% | 5,880 | 6,090 | 5,850 | 33,772 |
23/11/20 | 5,860 | ▲ 80 | +1.37% | 5,820 | 5,950 | 5,770 | 21,925 |
23/12/01 | |||
---|---|---|---|
Closing price(won) | 5,970 | High price | 6,070 |
Price compared to the previous day | ▲ 10 | Low price | 5,800 |
Fluctuation rate | +0.17% | Trading Amount | 19,305 |
Market Price | 5,950 |
23/11/30 | |||
---|---|---|---|
Closing price(won) | 5,960 | High price | 6,060 |
Price compared to the previous day | ▲ 120 | Low price | 5,830 |
Fluctuation rate | +2.02% | Trading Amount | 22,879 |
Market Price | 5,890 |
23/11/29 | |||
---|---|---|---|
Closing price(won) | 5,840 | High price | 5,890 |
Price compared to the previous day | ▼ 30 | Low price | 5,820 |
Fluctuation rate | -0.51% | Trading Amount | 18,963 |
Market Price | 5,820 |
23/11/28 | |||
---|---|---|---|
Closing price(won) | 5,870 | High price | 6,000 |
Price compared to the previous day | ▼ 110 | Low price | 5,800 |
Fluctuation rate | -1.87% | Trading Amount | 35,524 |
Market Price | 5,980 |
23/11/27 | |||
---|---|---|---|
Closing price(won) | 5,980 | High price | 6,120 |
Price compared to the previous day | ▼ 70 | Low price | 5,900 |
Fluctuation rate | -1.17% | Trading Amount | 20,582 |
Market Price | 6,010 |
23/11/24 | |||
---|---|---|---|
Closing price(won) | 6,050 | High price | 6,150 |
Price compared to the previous day | 0 | Low price | 5,980 |
Fluctuation rate | 0% | Trading Amount | 44,537 |
Market Price | 6,000 |
23/11/23 | |||
---|---|---|---|
Closing price(won) | 6,050 | High price | 6,140 |
Price compared to the previous day | ▲ 80 | Low price | 5,960 |
Fluctuation rate | +1.32% | Trading Amount | 32,583 |
Market Price | 5,970 |
23/11/22 | |||
---|---|---|---|
Closing price(won) | 5,970 | High price | 6,080 |
Price compared to the previous day | ▼ 40 | Low price | 5,880 |
Fluctuation rate | -0.67% | Trading Amount | 29,556 |
Market Price | 6,000 |
23/11/21 | |||
---|---|---|---|
Closing price(won) | 6,010 | High price | 6,090 |
Price compared to the previous day | ▲ 150 | Low price | 5,850 |
Fluctuation rate | +2.5% | Trading Amount | 33,772 |
Market Price | 5,880 |
23/11/20 | |||
---|---|---|---|
Closing price(won) | 5,860 | High price | 5,950 |
Price compared to the previous day | ▲ 80 | Low price | 5,770 |
Fluctuation rate | +1.37% | Trading Amount | 21,925 |
Market Price | 5,820 |