IR

Corestem is a biopharmaceutical company that researches and commercializes stem cell technology.

Stock Information

Current Market Price
▼ 8,450 Net change ▼ 30
Fluctuation rate -0.35%
Market Price High Price Low Price Trading Amount
8,480 8,510 6,470 45,720
Price compared to
the previous day
8,480 52 shares highest 16,650
No. of quoted
shares
32,870,376 52 shares lowest 7,230
Upper limit 11,020 Market price 8,480
Lower limit 5,940 High price 8,510
Trading value 385,130,060 Low price 8,360
Face value 500 Trading amount 45,720
Daily price
Date Closing
price(won)
Price compared to
the previous day
Fluctuation rate Market Price High price Low price Trading Amount
23/01/27 8,450 ▼ 30 -0.35% 8,480 8,510 8,360 45,720
23/01/26 8,480 ▲ 330 +3.9% 8,100 8,560 8,080 88,343
23/01/25 8,150 ▲ 40 +0.49% 8,110 8,230 8,020 50,982
23/01/20 8,110 0 0% 8,050 8,180 8,050 16,408
23/01/19 8,110 ▼ 90 -1.11% 8,160 8,200 8,070 36,319
23/01/18 8,200 ▲ 90 +1.1% 8,110 8,480 8,110 73,201
23/01/17 8,110 ▲ 30 +0.37% 8,030 8,160 7,970 49,948
23/01/16 8,080 ▲ 70 +0.87% 8,080 8,110 7,980 40,733
23/01/13 8,010 ▲ 20 +0.25% 8,010 8,060 7,960 31,998
23/01/12 7,990 ▼ 20 -0.25% 8,020 8,070 7,990 24,865
Daily price
23/01/27
Closing price(won) 8,450 High price 8,510
Price compared to the previous day ▼ 30 Low price 8,360
Fluctuation rate -0.35% Trading Amount 45,720
Market Price 8,480
23/01/26
Closing price(won) 8,480 High price 8,560
Price compared to the previous day ▲ 330 Low price 8,080
Fluctuation rate +3.9% Trading Amount 88,343
Market Price 8,100
23/01/25
Closing price(won) 8,150 High price 8,230
Price compared to the previous day ▲ 40 Low price 8,020
Fluctuation rate +0.49% Trading Amount 50,982
Market Price 8,110
23/01/20
Closing price(won) 8,110 High price 8,180
Price compared to the previous day 0 Low price 8,050
Fluctuation rate 0% Trading Amount 16,408
Market Price 8,050
23/01/19
Closing price(won) 8,110 High price 8,200
Price compared to the previous day ▼ 90 Low price 8,070
Fluctuation rate -1.11% Trading Amount 36,319
Market Price 8,160
23/01/18
Closing price(won) 8,200 High price 8,480
Price compared to the previous day ▲ 90 Low price 8,110
Fluctuation rate +1.1% Trading Amount 73,201
Market Price 8,110
23/01/17
Closing price(won) 8,110 High price 8,160
Price compared to the previous day ▲ 30 Low price 7,970
Fluctuation rate +0.37% Trading Amount 49,948
Market Price 8,030
23/01/16
Closing price(won) 8,080 High price 8,110
Price compared to the previous day ▲ 70 Low price 7,980
Fluctuation rate +0.87% Trading Amount 40,733
Market Price 8,080
23/01/13
Closing price(won) 8,010 High price 8,060
Price compared to the previous day ▲ 20 Low price 7,960
Fluctuation rate +0.25% Trading Amount 31,998
Market Price 8,010
23/01/12
Closing price(won) 7,990 High price 8,070
Price compared to the previous day ▼ 20 Low price 7,990
Fluctuation rate -0.25% Trading Amount 24,865
Market Price 8,020