Corestem is a biopharmaceutical company that researches and commercializes stem cell technology.
▼ 8,450 | Net change | ▼ 30 | |
---|---|---|---|
Fluctuation rate | -0.35% |
Market Price | High Price | Low Price | Trading Amount |
---|---|---|---|
8,480 | 8,510 | 6,470 | 45,720 |
Price compared to the previous day |
8,480 | 52 shares highest | 16,650 |
---|---|---|---|
No. of quoted shares |
32,870,376 | 52 shares lowest | 7,230 |
Upper limit | 11,020 | Market price | 8,480 |
Lower limit | 5,940 | High price | 8,510 |
Trading value | 385,130,060 | Low price | 8,360 |
Face value | 500 | Trading amount | 45,720 |
Date | Closing price(won) |
Price compared to the previous day |
Fluctuation rate | Market Price | High price | Low price | Trading Amount |
---|---|---|---|---|---|---|---|
23/01/27 | 8,450 | ▼ 30 | -0.35% | 8,480 | 8,510 | 8,360 | 45,720 |
23/01/26 | 8,480 | ▲ 330 | +3.9% | 8,100 | 8,560 | 8,080 | 88,343 |
23/01/25 | 8,150 | ▲ 40 | +0.49% | 8,110 | 8,230 | 8,020 | 50,982 |
23/01/20 | 8,110 | 0 | 0% | 8,050 | 8,180 | 8,050 | 16,408 |
23/01/19 | 8,110 | ▼ 90 | -1.11% | 8,160 | 8,200 | 8,070 | 36,319 |
23/01/18 | 8,200 | ▲ 90 | +1.1% | 8,110 | 8,480 | 8,110 | 73,201 |
23/01/17 | 8,110 | ▲ 30 | +0.37% | 8,030 | 8,160 | 7,970 | 49,948 |
23/01/16 | 8,080 | ▲ 70 | +0.87% | 8,080 | 8,110 | 7,980 | 40,733 |
23/01/13 | 8,010 | ▲ 20 | +0.25% | 8,010 | 8,060 | 7,960 | 31,998 |
23/01/12 | 7,990 | ▼ 20 | -0.25% | 8,020 | 8,070 | 7,990 | 24,865 |
23/01/27 | |||
---|---|---|---|
Closing price(won) | 8,450 | High price | 8,510 |
Price compared to the previous day | ▼ 30 | Low price | 8,360 |
Fluctuation rate | -0.35% | Trading Amount | 45,720 |
Market Price | 8,480 |
23/01/26 | |||
---|---|---|---|
Closing price(won) | 8,480 | High price | 8,560 |
Price compared to the previous day | ▲ 330 | Low price | 8,080 |
Fluctuation rate | +3.9% | Trading Amount | 88,343 |
Market Price | 8,100 |
23/01/25 | |||
---|---|---|---|
Closing price(won) | 8,150 | High price | 8,230 |
Price compared to the previous day | ▲ 40 | Low price | 8,020 |
Fluctuation rate | +0.49% | Trading Amount | 50,982 |
Market Price | 8,110 |
23/01/20 | |||
---|---|---|---|
Closing price(won) | 8,110 | High price | 8,180 |
Price compared to the previous day | 0 | Low price | 8,050 |
Fluctuation rate | 0% | Trading Amount | 16,408 |
Market Price | 8,050 |
23/01/19 | |||
---|---|---|---|
Closing price(won) | 8,110 | High price | 8,200 |
Price compared to the previous day | ▼ 90 | Low price | 8,070 |
Fluctuation rate | -1.11% | Trading Amount | 36,319 |
Market Price | 8,160 |
23/01/18 | |||
---|---|---|---|
Closing price(won) | 8,200 | High price | 8,480 |
Price compared to the previous day | ▲ 90 | Low price | 8,110 |
Fluctuation rate | +1.1% | Trading Amount | 73,201 |
Market Price | 8,110 |
23/01/17 | |||
---|---|---|---|
Closing price(won) | 8,110 | High price | 8,160 |
Price compared to the previous day | ▲ 30 | Low price | 7,970 |
Fluctuation rate | +0.37% | Trading Amount | 49,948 |
Market Price | 8,030 |
23/01/16 | |||
---|---|---|---|
Closing price(won) | 8,080 | High price | 8,110 |
Price compared to the previous day | ▲ 70 | Low price | 7,980 |
Fluctuation rate | +0.87% | Trading Amount | 40,733 |
Market Price | 8,080 |
23/01/13 | |||
---|---|---|---|
Closing price(won) | 8,010 | High price | 8,060 |
Price compared to the previous day | ▲ 20 | Low price | 7,960 |
Fluctuation rate | +0.25% | Trading Amount | 31,998 |
Market Price | 8,010 |
23/01/12 | |||
---|---|---|---|
Closing price(won) | 7,990 | High price | 8,070 |
Price compared to the previous day | ▼ 20 | Low price | 7,990 |
Fluctuation rate | -0.25% | Trading Amount | 24,865 |
Market Price | 8,020 |