INVESTOR

Corestem is a biopharmaceutical company that researches and commercializes stem cell technology.

Stock Information

Current Market Price
▲ 14,000 Net change ▲ 400
Fluctuation rate +2.94 %
Market Price High Price Low Price Trading Amount
13,700 14,100 6,470 185,372
Price compared to
the previous day
13,600 52 shares highest 26,100
No. of quoted
shares
15,717,440 52 shares lowest 10,450
Upper limit 17,650 Market price 13,700
Lower limit 9,550 High price 14,100
Trading value 2,553,670,000 Low price 13,500
Face value 500 Trading amount 185,372
Daily price
Date Closing
price(won)
Price compared to
the previous day
Fluctuation rate Market Price High price Low price Trading Amount
19/02/21 14,000 ▲ 400 +2.86% 13,700 14,100 13,500 185,372
19/02/20 13,600 0 0% 13,600 13,700 13,450 87,715
19/02/19 13,600 ▲ 50 +0.37% 13,600 13,750 13,450 111,745
19/02/18 13,550 ▲ 250 +1.85% 13,350 13,600 13,300 126,286
19/02/15 13,300 ▼ 150 -1.13% 13,450 13,500 13,050 94,632
19/02/14 13,450 ▲ 100 +0.74% 13,250 13,700 13,250 146,245
19/02/13 13,350 ▲ 250 +1.87% 13,150 13,450 13,000 130,365
19/02/12 13,100 ▼ 50 -0.38% 13,300 13,350 13,000 158,663
19/02/11 13,150 ▲ 450 +3.43% 12,950 13,400 12,800 218,621
19/02/08 12,700 ▲ 450 +3.55% 12,200 12,750 12,150 144,319
Daily price
19/02/21
Closing price(won) 14,000 High price 14,100
Price compared to the previous day ▲ 400 Low price 13,500
Fluctuation rate +2.86% Trading Amount 185,372
Market Price 13,700
19/02/20
Closing price(won) 13,600 High price 13,700
Price compared to the previous day 0 Low price 13,450
Fluctuation rate 0% Trading Amount 87,715
Market Price 13,600
19/02/19
Closing price(won) 13,600 High price 13,750
Price compared to the previous day ▲ 50 Low price 13,450
Fluctuation rate +0.37% Trading Amount 111,745
Market Price 13,600
19/02/18
Closing price(won) 13,550 High price 13,600
Price compared to the previous day ▲ 250 Low price 13,300
Fluctuation rate +1.85% Trading Amount 126,286
Market Price 13,350
19/02/15
Closing price(won) 13,300 High price 13,500
Price compared to the previous day ▼ 150 Low price 13,050
Fluctuation rate -1.13% Trading Amount 94,632
Market Price 13,450
19/02/14
Closing price(won) 13,450 High price 13,700
Price compared to the previous day ▲ 100 Low price 13,250
Fluctuation rate +0.74% Trading Amount 146,245
Market Price 13,250
19/02/13
Closing price(won) 13,350 High price 13,450
Price compared to the previous day ▲ 250 Low price 13,000
Fluctuation rate +1.87% Trading Amount 130,365
Market Price 13,150
19/02/12
Closing price(won) 13,100 High price 13,350
Price compared to the previous day ▼ 50 Low price 13,000
Fluctuation rate -0.38% Trading Amount 158,663
Market Price 13,300
19/02/11
Closing price(won) 13,150 High price 13,400
Price compared to the previous day ▲ 450 Low price 12,800
Fluctuation rate +3.43% Trading Amount 218,621
Market Price 12,950
19/02/08
Closing price(won) 12,700 High price 12,750
Price compared to the previous day ▲ 450 Low price 12,150
Fluctuation rate +3.55% Trading Amount 144,319
Market Price 12,200