INVESTOR

Corestem is a biopharmaceutical company that researches and commercializes stem cell technology.

Stock Information

Current Market Price
- 12,900 Net change 0
Fluctuation rate 0 %
Market Price High Price Low Price Trading Amount
12,900 13,300 6,470 82,784
Price compared to
the previous day
12,900 52 shares highest 21,450
No. of quoted
shares
15,717,440 52 shares lowest 10,450
Upper limit 16,750 Market price 12,900
Lower limit 9,050 High price 13,300
Trading value 1,082,117,700 Low price 12,900
Face value 500 Trading amount 82,784
Daily price
Date Closing
price(won)
Price compared to
the previous day
Fluctuation rate Market Price High price Low price Trading Amount
19/04/19 12,900 0 0% 12,900 13,300 12,900 82,784
19/04/18 12,900 ▼ 50 -0.39% 12,850 13,200 12,800 98,128
19/04/17 12,950 ▼ 150 -1.16% 13,100 13,200 12,900 104,852
19/04/16 13,100 ▼ 50 -0.38% 13,200 13,250 12,950 100,304
19/04/15 13,150 ▼ 100 -0.76% 13,300 13,350 13,050 133,053
19/04/12 13,250 0 0% 13,350 13,400 13,100 73,271
19/04/11 13,250 0 0% 13,200 13,550 13,150 133,429
19/04/10 13,250 ▲ 200 +1.51% 13,200 13,350 13,050 146,727
19/04/09 13,050 ▼ 150 -1.15% 13,250 13,350 12,900 117,573
19/04/08 13,200 ▼ 350 -2.65% 13,500 13,550 13,200 121,382
Daily price
19/04/19
Closing price(won) 12,900 High price 13,300
Price compared to the previous day 0 Low price 12,900
Fluctuation rate 0% Trading Amount 82,784
Market Price 12,900
19/04/18
Closing price(won) 12,900 High price 13,200
Price compared to the previous day ▼ 50 Low price 12,800
Fluctuation rate -0.39% Trading Amount 98,128
Market Price 12,850
19/04/17
Closing price(won) 12,950 High price 13,200
Price compared to the previous day ▼ 150 Low price 12,900
Fluctuation rate -1.16% Trading Amount 104,852
Market Price 13,100
19/04/16
Closing price(won) 13,100 High price 13,250
Price compared to the previous day ▼ 50 Low price 12,950
Fluctuation rate -0.38% Trading Amount 100,304
Market Price 13,200
19/04/15
Closing price(won) 13,150 High price 13,350
Price compared to the previous day ▼ 100 Low price 13,050
Fluctuation rate -0.76% Trading Amount 133,053
Market Price 13,300
19/04/12
Closing price(won) 13,250 High price 13,400
Price compared to the previous day 0 Low price 13,100
Fluctuation rate 0% Trading Amount 73,271
Market Price 13,350
19/04/11
Closing price(won) 13,250 High price 13,550
Price compared to the previous day 0 Low price 13,150
Fluctuation rate 0% Trading Amount 133,429
Market Price 13,200
19/04/10
Closing price(won) 13,250 High price 13,350
Price compared to the previous day ▲ 200 Low price 13,050
Fluctuation rate +1.51% Trading Amount 146,727
Market Price 13,200
19/04/09
Closing price(won) 13,050 High price 13,350
Price compared to the previous day ▼ 150 Low price 12,900
Fluctuation rate -1.15% Trading Amount 117,573
Market Price 13,250
19/04/08
Closing price(won) 13,200 High price 13,550
Price compared to the previous day ▼ 350 Low price 13,200
Fluctuation rate -2.65% Trading Amount 121,382
Market Price 13,500